시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	30,850	300	- 0.96%	323,636	10,041
14:59	30,800	350	- 1.12%	313,454	9,727
14:58	30,800	350	- 1.12%	312,843	9,709
14:57	30,800	350	- 1.12%	310,950	9,650
14:56	30,850	300	- 0.96%	310,181	9,627
14:55	30,850	300	- 0.96%	308,582	9,577
14:54	30,800	350	- 1.12%	303,557	9,423
14:53	30,850	300	- 0.96%	303,116	9,409
14:52	30,850	300	- 0.96%	302,696	9,396
14:51	30,800	350	- 1.12%	301,053	9,345