시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	30,750	400	- 1.28%	341,254	10,583
15:09	30,750	400	- 1.28%	337,704	10,474
15:08	30,750	400	- 1.28%	337,041	10,453
15:07	30,750	400	- 1.28%	334,956	10,389
15:06	30,800	350	- 1.12%	329,087	10,209
15:05	30,800	350	- 1.12%	328,365	10,186
15:04	30,800	350	- 1.12%	327,742	10,167
15:03	30,800	350	- 1.12%	327,260	10,152
15:02	30,800	350	- 1.12%	324,004	10,052
15:01	30,800	350	- 1.12%	323,722	10,043