시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	14,790	890	+ 6.40%	1,398,812	20,851
13:59	14,780	880	+ 6.33%	1,397,618	20,833
13:58	14,760	860	+ 6.19%	1,397,154	20,826
13:57	14,800	900	+ 6.48%	1,395,986	20,809
13:56	14,770	870	+ 6.26%	1,394,827	20,792
13:55	14,800	900	+ 6.48%	1,393,696	20,775
13:54	14,770	870	+ 6.26%	1,391,867	20,748
13:53	14,780	880	+ 6.33%	1,390,579	20,729
13:52	14,780	880	+ 6.33%	1,390,114	20,722
13:51	14,800	900	+ 6.48%	1,388,397	20,697