시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,820	920	+ 6.62%	1,466,946	21,856
14:29	14,800	900	+ 6.48%	1,463,228	21,801
14:28	14,800	900	+ 6.48%	1,462,642	21,792
14:27	14,790	890	+ 6.40%	1,461,633	21,777
14:26	14,800	900	+ 6.48%	1,461,229	21,771
14:25	14,800	900	+ 6.48%	1,457,140	21,710
14:24	14,730	830	+ 5.97%	1,455,887	21,692
14:23	14,710	810	+ 5.83%	1,454,427	21,670
14:22	14,610	710	+ 5.11%	1,442,110	21,489
14:21	14,670	770	+ 5.54%	1,438,373	21,434