시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,790	890	+ 6.40%	1,487,598	22,163
14:39	14,860	960	+ 6.91%	1,485,440	22,131
14:38	14,870	970	+ 6.98%	1,484,458	22,117
14:37	14,850	950	+ 6.84%	1,482,003	22,080
14:36	14,910	1,010	+ 7.27%	1,480,459	22,057
14:35	14,880	980	+ 7.05%	1,476,524	21,998
14:34	14,870	970	+ 6.98%	1,474,912	21,974
14:33	14,920	1,020	+ 7.34%	1,471,874	21,929
14:32	14,840	940	+ 6.76%	1,468,414	21,877
14:31	14,830	930	+ 6.69%	1,467,516	21,864