시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,800	900	+ 6.48%	1,499,848	22,345
14:49	14,780	880	+ 6.33%	1,498,165	22,320
14:48	14,820	920	+ 6.62%	1,497,318	22,307
14:47	14,830	930	+ 6.69%	1,495,568	22,282
14:46	14,800	900	+ 6.48%	1,494,750	22,269
14:45	14,800	900	+ 6.48%	1,492,948	22,243
14:44	14,840	940	+ 6.76%	1,491,936	22,228
14:43	14,860	960	+ 6.91%	1,491,395	22,220
14:42	14,840	940	+ 6.76%	1,490,006	22,199
14:41	14,870	970	+ 6.98%	1,488,672	22,179