시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,760	860	+ 6.19%	1,526,849	22,744
15:09	14,770	870	+ 6.26%	1,525,511	22,724
15:08	14,760	860	+ 6.19%	1,523,344	22,692
15:07	14,780	880	+ 6.33%	1,521,670	22,667
15:06	14,770	870	+ 6.26%	1,521,139	22,660
15:05	14,760	860	+ 6.19%	1,519,339	22,633
15:04	14,780	880	+ 6.33%	1,518,543	22,621
15:03	14,760	860	+ 6.19%	1,518,013	22,613
15:02	14,720	820	+ 5.90%	1,516,418	22,590
15:01	14,740	840	+ 6.04%	1,514,803	22,566