시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,780	880	+ 6.33%	1,561,534	23,256
15:19	14,770	870	+ 6.26%	1,547,203	23,044
15:18	14,750	850	+ 6.12%	1,543,280	22,986
15:17	14,780	880	+ 6.33%	1,540,697	22,948
15:16	14,760	860	+ 6.19%	1,537,761	22,905
15:15	14,760	860	+ 6.19%	1,536,603	22,888
15:14	14,730	830	+ 5.97%	1,535,689	22,874
15:13	14,720	820	+ 5.90%	1,534,950	22,863
15:12	14,720	820	+ 5.90%	1,531,291	22,809
15:11	14,780	880	+ 6.33%	1,530,901	22,804