일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	1,137	26	+ 2.34%	290,127	327
08.08	1,111	15	- 1.33%	433,549	483
08.07	1,126	1	- 0.09%	340,965	383
08.06	1,127	81	+ 7.74%	1,227,781	1,359
08.05	1,046	146	- 12.25%	1,813,912	2,013
08.02	1,192	16	- 1.33%	410,897	489
08.01	1,208	1	+ 0.08%	397,644	481
07.31	1,207	40	+ 3.43%	1,029,028	1,231
07.30	1,167	4	+ 0.34%	1,639,368	1,956
07.29	1,163	10	+ 0.87%	270,667	315