일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	1,320	7	+ 0.53%	502,489	663
05.30	1,313	20	- 1.50%	722,523	954
05.29	1,333	3	- 0.23%	567,498	756
05.28	1,336	8	- 0.60%	696,188	939
05.27	1,344	13	+ 0.98%	461,439	618
05.24	1,331	9	- 0.67%	715,383	951
05.23	1,340	0	0.00%	624,101	838
05.22	1,340	2	+ 0.15%	491,150	659
05.21	1,338	38	- 2.76%	1,210,500	1,635
05.20	1,376	16	- 1.15%	1,019,024	1,408