일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	2,615	80	+ 3.16%	120,607	310
07.11	2,535	525	- 17.16%	1,120,198	3,037
07.10	3,060	35	+ 1.16%	46,181	140
07.09	3,025	30	- 0.98%	68,765	207
07.08	3,055	60	+ 2.00%	111,806	337
07.05	2,995	15	+ 0.50%	388,049	1,125
07.04	2,980	240	- 7.45%	357,929	1,099
07.03	3,220	80	- 2.42%	192,971	633
07.02	3,300	190	+ 6.11%	347,924	1,125
07.01	3,110	10	+ 0.32%	228,755	715