일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	2,185	20	- 0.91%	50,577	109
07.25	2,205	5	- 0.23%	22,920	50
07.24	2,210	20	+ 0.91%	64,947	142
07.23	2,190	5	- 0.23%	39,746	87
07.22	2,195	40	- 1.79%	104,982	231
07.19	2,235	45	- 1.97%	286,284	629
07.18	2,280	145	- 5.98%	290,276	666
07.17	2,425	20	- 0.82%	72,178	173
07.16	2,445	15	+ 0.62%	31,304	76
07.15	2,430	185	- 7.08%	505,905	1,202