일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	2,155	90	+ 4.36%	84,988	184
08.08	2,065	20	+ 0.98%	146,945	304
08.07	2,045	40	+ 2.00%	98,407	198
08.06	2,005	5	- 0.25%	165,362	331
08.05	2,010	195	- 8.84%	362,950	736
08.02	2,205	30	+ 1.38%	76,872	166
08.01	2,175	45	- 2.03%	62,038	135
07.31	2,220	30	+ 1.37%	59,197	131
07.30	2,190	70	+ 3.30%	139,260	304
07.29	2,120	65	- 2.98%	172,951	369