일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.26 2,190 10 - 0.46% 12,155 26
08.23 2,200 55 + 2.56% 62,567 136
08.22 2,145 35 + 1.66% 32,623 69
08.21 2,110 45 - 2.09% 50,846 109
08.20 2,155 15 - 0.69% 23,854 52
08.19 2,170 105 - 4.62% 89,083 195
08.16 2,275 125 - 5.21% 131,598 301
08.14 2,400 35 + 1.48% 181,247 439
08.13 2,365 130 + 5.82% 349,745 823
08.12 2,235 80 + 3.71% 93,759 206