일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	32,550	900	- 2.69%	210,237	7,114
05.17	33,450	250	- 0.74%	129,722	4,349
05.16	33,700	800	+ 2.43%	192,260	6,475
05.14	32,900	150	- 0.45%	69,368	2,257
05.13	33,050	600	+ 1.85%	81,643	2,666
05.10	32,450	1,150	+ 3.67%	119,357	3,864
05.09	31,300	500	+ 1.62%	108,409	3,463
05.08	30,800	450	- 1.44%	61,287	1,879
05.07	31,250	550	- 1.73%	61,073	1,918
05.03	31,800	450	- 1.40%	65,327	2,093