일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	13,850	30	- 0.22%	71,027	975
05.31	13,880	520	- 3.61%	103,072	1,435
05.30	14,400	380	- 2.57%	135,374	1,937
05.29	14,780	170	- 1.14%	155,652	2,356
05.28	14,950	150	- 0.99%	97,411	1,467
05.27	15,100	220	- 1.44%	163,222	2,449
05.24	15,320	870	- 5.37%	262,297	4,091
05.23	16,190	40	+ 0.25%	236,276	3,845
05.22	16,150	280	+ 1.76%	319,180	5,130
05.21	15,870	60	+ 0.38%	160,720	2,547