일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	14,060	60	- 0.43%	5,319	75
05.31	14,120	0	0.00%	7,239	102
05.30	14,120	0	0.00%	6,314	89
05.29	14,120	40	- 0.28%	5,799	82
05.28	14,160	30	+ 0.21%	2,746	39
05.27	14,130	10	+ 0.07%	5,826	82
05.24	14,120	10	- 0.07%	10,870	153
05.23	14,130	70	- 0.49%	7,578	107
05.22	14,200	90	+ 0.64%	80,702	1,166
05.21	14,110	40	+ 0.28%	7,913	111