일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	3,290	100	- 2.95%	57,796	191
07.11	3,390	10	- 0.29%	58,200	195
07.10	3,400	70	- 2.02%	81,032	274
07.09	3,470	90	+ 2.66%	106,954	363
07.08	3,380	90	+ 2.74%	136,945	463
07.05	3,290	60	+ 1.86%	167,710	539
07.04	3,230	10	+ 0.31%	91,592	294
07.03	3,220	10	+ 0.31%	115,263	369
07.02	3,210	170	- 5.03%	176,935	580
07.01	3,380	45	+ 1.35%	144,230	484