일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	2,750	10	- 0.36%	105,308	289
08.23	2,760	5	- 0.18%	43,059	118
08.22	2,765	10	- 0.36%	45,429	125
08.21	2,775	25	+ 0.91%	43,335	118
08.20	2,750	25	+ 0.92%	100,197	275
08.19	2,725	25	- 0.91%	60,704	163
08.16	2,750	15	- 0.54%	55,793	154
08.14	2,765	70	+ 2.60%	91,220	249
08.13	2,695	15	- 0.55%	118,929	310
08.12	2,710	55	+ 2.07%	104,445	281