일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,385	55	+ 2.36%	97,923	226
09.06	2,330	85	- 3.52%	155,703	357
09.05	2,415	80	+ 3.43%	813,053	2,034
09.04	2,335	165	- 6.60%	133,843	319
09.03	2,500	70	- 2.72%	123,779	313
09.02	2,570	85	- 3.20%	55,001	143
08.30	2,655	70	+ 2.71%	95,696	253
08.29	2,585	65	- 2.45%	73,101	191
08.28	2,650	10	- 0.38%	72,165	189
08.27	2,660	90	- 3.27%	44,186	119