일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.16 | 5,330 | 80 | - 1.48% | 878,896 | 4,815 |
05.14 | 5,410 | 220 | - 3.91% | 725,544 | 3,912 |
05.13 | 5,630 | 150 | - 2.60% | 790,180 | 4,481 |
05.10 | 5,780 | 340 | + 6.25% | 2,462,389 | 14,141 |
05.09 | 5,440 | 370 | + 7.30% | 1,191,009 | 6,314 |
05.08 | 5,070 | 60 | - 1.17% | 252,209 | 1,288 |
05.07 | 5,130 | 180 | - 3.39% | 499,425 | 2,569 |
05.03 | 5,310 | 310 | + 6.20% | 1,270,484 | 6,768 |
05.02 | 5,000 | 420 | - 7.75% | 626,436 | 3,237 |
04.30 | 5,420 | 40 | - 0.73% | 1,016,326 | 5,336 |