일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	33,550	4,850	- 12.63%	1,850,881	67,114
09.02	38,400	2,700	+ 7.56%	10,233,451	421,205
08.30	35,700	750	+ 2.15%	3,582,967	127,922
08.29	34,950	2,150	+ 6.56%	3,503,222	119,260
08.28	32,800	1,150	- 3.39%	7,283,417	254,589
08.27	33,950	7,450	+ 28.11%	10,947,849	347,762
08.26	26,500	2,550	+ 10.65%	3,284,615	87,314
08.23	23,950	2,350	- 8.94%	1,337,947	32,915
08.22	26,300	2,600	+ 10.97%	9,308,902	257,871
08.21	23,700	0	0.00%	3,030,487	69,458