일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	10,060	140	- 1.37%	33,156	336
05.30	10,200	220	- 2.11%	34,816	354
05.29	10,420	290	+ 2.86%	106,860	1,106
05.28	10,130	320	+ 3.26%	54,410	542
05.27	9,810	10	- 0.10%	68,994	667
05.24	9,820	260	- 2.58%	59,442	590
05.23	10,080	60	+ 0.60%	37,206	372
05.22	10,020	40	+ 0.40%	30,789	309
05.21	9,980	360	- 3.48%	91,914	923
05.20	10,340	60	- 0.58%	737,691	8,259