일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	13,850	130	+ 0.95%	47,373	652
05.30	13,720	50	- 0.36%	63,014	865
05.29	13,770	130	- 0.94%	63,834	886
05.28	13,900	0	0.00%	60,892	846
05.27	13,900	0	0.00%	53,348	742
05.24	13,900	220	- 1.56%	43,025	602
05.23	14,120	490	+ 3.60%	113,659	1,590
05.22	13,630	180	- 1.30%	34,842	478
05.21	13,810	140	+ 1.02%	54,450	749
05.20	13,670	270	+ 2.02%	79,451	1,082