일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	1,874	5	+ 0.27%	156,594	293
05.31	1,869	10	- 0.53%	611,222	1,164
05.30	1,879	33	- 1.73%	345,957	646
05.29	1,912	54	- 2.75%	151,489	293
05.28	1,966	18	- 0.91%	114,959	229
05.27	1,984	7	+ 0.35%	96,116	190
05.24	1,977	0	0.00%	122,963	241
05.23	1,977	38	- 1.89%	144,914	286
05.22	2,015	0	0.00%	63,119	126
05.21	2,015	15	+ 0.75%	201,943	405