일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	4,565	60	- 1.30%	41,491	190
05.30	4,625	70	- 1.49%	36,673	170
05.29	4,695	95	- 1.98%	37,154	175
05.28	4,790	80	+ 1.70%	92,457	449
05.27	4,710	90	- 1.88%	81,163	384
05.24	4,800	30	- 0.62%	37,219	178
05.23	4,830	100	- 2.03%	58,441	283
05.22	4,930	60	- 1.20%	46,293	227
05.21	4,990	130	- 2.54%	57,052	287
05.20	5,120	10	+ 0.20%	67,261	348