일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	2,830	55	- 1.91%	901,249	2,602
05.17	2,885	230	+ 8.66%	1,462,399	4,030
05.16	2,655	125	+ 4.94%	1,005,591	2,628