| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.03 | 11,450 | 0 | 0.00% | 82,154 | 937 |
| 05.31 | 11,450 | 450 | + 4.09% | 115,734 | 1,315 |
| 05.30 | 11,000 | 330 | - 2.91% | 111,595 | 1,243 |
| 05.29 | 11,330 | 30 | - 0.26% | 113,674 | 1,291 |
| 05.28 | 11,360 | 10 | + 0.09% | 121,779 | 1,373 |
| 05.27 | 11,350 | 110 | - 0.96% | 294,983 | 3,399 |
| 05.24 | 11,460 | 40 | - 0.35% | 189,867 | 2,144 |
| 05.23 | 11,500 | 550 | + 5.02% | 1,065,719 | 12,186 |
| 05.22 | 10,950 | 940 | + 9.39% | 2,680,176 | 30,608 |
| 05.21 | 10,010 | 110 | - 1.09% | 42,577 | 427 |