일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	26,000	500	- 1.89%	216,680	5,734
05.29	26,500	250	+ 0.95%	327,036	8,705
05.28	26,250	800	+ 3.14%	190,500	4,990
05.27	25,450	650	+ 2.62%	134,452	3,360
05.24	24,800	1,200	- 4.62%	253,490	6,336
05.23	26,000	450	+ 1.76%	145,459	3,784
05.22	25,550	750	- 2.85%	200,493	5,166
05.21	26,300	400	+ 1.54%	143,216	3,764
05.20	25,900	600	- 2.26%	284,339	7,406
05.17	26,500	1,100	- 3.99%	255,882	6,855