일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	12,300	80	+ 0.66%	57,235	709
09.19	12,220	260	- 2.08%	79,172	964
09.13	12,480	250	- 1.96%	39,266	491
09.12	12,730	810	+ 6.80%	126,441	1,603
09.11	11,920	10	+ 0.08%	41,085	497
09.10	11,910	280	- 2.30%	38,993	470
09.09	12,190	300	+ 2.52%	76,664	903
09.06	11,890	430	- 3.49%	100,693	1,205
09.05	12,320	390	- 3.07%	117,268	1,477
09.04	12,710	1,100	- 7.97%	127,818	1,652