일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	4,445	0	0.00%	57,430	254
05.31	4,445	10	+ 0.23%	39,621	176
05.30	4,435	45	+ 1.03%	31,508	139
05.29	4,390	5	+ 0.11%	46,986	206
05.28	4,385	40	+ 0.92%	41,316	180
05.27	4,345	45	+ 1.05%	42,010	181
05.24	4,300	20	- 0.46%	28,711	123
05.23	4,320	0	0.00%	53,604	231
05.22	4,320	10	+ 0.23%	36,327	157
05.21	4,310	5	+ 0.12%	45,995	198