일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 7,210 | 20 | - 0.28% | 15,497 | 111 |
05.31 | 7,230 | 130 | + 1.83% | 40,030 | 287 |
05.30 | 7,100 | 30 | - 0.42% | 21,579 | 153 |
05.29 | 7,130 | 50 | - 0.70% | 38,944 | 276 |
05.28 | 7,180 | 40 | + 0.56% | 25,799 | 183 |
05.27 | 7,140 | 30 | - 0.42% | 43,709 | 309 |
05.24 | 7,170 | 30 | - 0.42% | 24,876 | 177 |
05.23 | 7,200 | 10 | - 0.14% | 38,489 | 274 |
05.22 | 7,210 | 30 | - 0.41% | 35,532 | 254 |
05.21 | 7,240 | 20 | + 0.28% | 33,735 | 241 |