일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.03 7,210 20 - 0.28% 15,497 111
05.31 7,230 130 + 1.83% 40,030 287
05.30 7,100 30 - 0.42% 21,579 153
05.29 7,130 50 - 0.70% 38,944 276
05.28 7,180 40 + 0.56% 25,799 183
05.27 7,140 30 - 0.42% 43,709 309
05.24 7,170 30 - 0.42% 24,876 177
05.23 7,200 10 - 0.14% 38,489 274
05.22 7,210 30 - 0.41% 35,532 254
05.21 7,240 20 + 0.28% 33,735 241