일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	857	4	+ 0.47%	189,968	164
05.30	853	14	+ 1.67%	227,935	197
05.29	839	10	- 1.18%	144,975	123
05.28	849	23	+ 2.79%	324,215	277
05.27	826	17	- 2.02%	141,259	116
05.24	843	18	- 2.09%	159,123	134
05.23	861	16	- 1.82%	152,083	130
05.22	877	14	- 1.57%	314,103	270
05.21	891	10	- 1.11%	216,733	191
05.20	901	3	- 0.33%	169,544	152