일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	9,240	30	- 0.32%	82,233	752
05.29	9,270	310	- 3.24%	32,163	301
05.28	9,580	290	+ 3.12%	52,017	495
05.27	9,290	210	- 2.21%	118,076	1,104
05.24	9,500	230	- 2.36%	51,755	492
05.23	9,730	0	0.00%	36,550	353
05.22	9,730	30	+ 0.31%	44,889	434
05.21	9,700	550	- 5.37%	131,234	1,297
05.20	10,250	720	+ 7.56%	450,109	4,573
05.17	9,530	140	- 1.45%	53,024	511