| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.14 | 15,370 | 30 | + 0.20% | 364,463 | 5,850 |
| 06.13 | 15,340 | 160 | - 1.03% | 211,123 | 3,243 |
| 06.12 | 15,500 | 830 | + 5.66% | 495,142 | 7,637 |
| 06.11 | 14,670 | 200 | + 1.38% | 1,284,215 | 18,977 |
| 06.10 | 14,470 | 2,250 | + 18.41% | 6,202,558 | 94,994 |
| 06.07 | 12,220 | 900 | + 7.95% | 1,357,106 | 16,349 |
| 06.05 | 11,320 | 1,700 | + 17.67% | 1,179,899 | 12,633 |
| 06.04 | 9,620 | 280 | + 3.00% | 41,967 | 399 |
| 06.03 | 9,340 | 120 | + 1.30% | 40,747 | 377 |
| 05.31 | 9,220 | 20 | - 0.22% | 23,200 | 214 |