일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	14,500	120	+ 0.83%	244,356	3,554
07.11	14,380	120	- 0.83%	246,043	3,591
07.10	14,500	110	- 0.75%	394,440	5,852
07.09	14,610	760	+ 5.49%	697,574	10,242
07.08	13,850	260	- 1.84%	191,643	2,674
07.05	14,110	400	- 2.76%	350,742	4,966
07.04	14,510	340	- 2.29%	382,115	5,625
07.03	14,850	950	+ 6.84%	505,184	7,371
07.02	13,900	420	- 2.93%	377,695	5,291
07.01	14,320	180	- 1.24%	526,541	7,679