일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.09 | 13,490 | 210 | + 1.58% | 161,975 | 2,148 |
09.06 | 13,280 | 450 | - 3.28% | 186,027 | 2,481 |
09.05 | 13,730 | 680 | - 4.72% | 336,244 | 4,657 |
09.04 | 14,410 | 740 | - 4.88% | 281,196 | 4,069 |
09.03 | 15,150 | 210 | - 1.37% | 510,728 | 7,999 |
09.02 | 15,360 | 80 | + 0.52% | 158,693 | 2,410 |
08.30 | 15,280 | 60 | + 0.39% | 162,583 | 2,463 |
08.29 | 15,220 | 40 | + 0.26% | 301,612 | 4,643 |
08.28 | 15,180 | 610 | - 3.86% | 257,966 | 3,924 |
08.27 | 15,790 | 600 | + 3.95% | 187,651 | 2,887 |