일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	8,610	160	- 1.82%	39,409	339
04.12	8,770	140	- 1.57%	82,615	725
04.11	8,910	260	+ 3.01%	74,492	660
04.09	8,650	40	+ 0.47%	75,914	648
04.08	8,610	250	- 2.82%	91,869	804
04.05	8,860	80	- 0.90%	90,902	800
04.04	8,940	90	- 1.00%	126,359	1,144
04.03	9,030	370	- 3.94%	140,746	1,289
04.02	9,400	860	- 8.38%	375,938	3,600
04.01	10,260	1,090	+ 11.89%	609,752	6,152