| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 17,710 | 1,610 | + 10.00% | 4,801,134 | 85,068 |
| 09.25 | 16,100 | 1,100 | - 6.40% | 713,945 | 11,857 |
| 09.24 | 17,200 | 2,160 | + 14.36% | 3,053,829 | 51,771 |
| 09.23 | 15,040 | 510 | + 3.51% | 237,123 | 3,581 |
| 09.20 | 14,530 | 40 | + 0.28% | 97,252 | 1,415 |
| 09.19 | 14,490 | 210 | + 1.47% | 106,981 | 1,552 |
| 09.13 | 14,280 | 160 | + 1.13% | 73,588 | 1,039 |
| 09.12 | 14,120 | 580 | + 4.28% | 82,878 | 1,145 |
| 09.11 | 13,540 | 210 | + 1.58% | 70,383 | 963 |
| 09.10 | 13,330 | 160 | - 1.19% | 97,079 | 1,308 |