일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	13,730	170	- 1.22%	11,165	153
06.04	13,900	170	- 1.21%	11,441	159
06.03	14,070	330	+ 2.40%	17,608	251
05.31	13,740	100	- 0.72%	5,579	77
05.30	13,840	120	- 0.86%	3,786	52
05.29	13,960	40	+ 0.29%	5,490	77
05.28	13,920	50	- 0.36%	5,369	75
05.27	13,970	180	+ 1.31%	5,566	77
05.24	13,790	70	+ 0.51%	8,103	111
05.23	13,720	260	- 1.86%	26,225	362