일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	4,080	5	+ 0.12%	7,691	31
05.31	4,075	0	0.00%	4,410	18
05.30	4,075	5	+ 0.12%	8,010	32
05.29	4,070	80	- 1.93%	5,300	22
05.28	4,150	15	+ 0.36%	5,674	23
05.27	4,135	5	- 0.12%	2,203	9
05.24	4,140	20	+ 0.49%	5,394	22
05.23	4,120	10	+ 0.24%	5,467	22
05.22	4,110	80	- 1.91%	4,582	19
05.21	4,190	30	- 0.71%	7,330	31