일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	377,000	500	+ 0.13%	13,606	5,145
05.29	376,500	12,500	- 3.21%	35,769	13,489
05.28	389,000	19,000	- 4.66%	52,674	20,456
05.27	408,000	7,500	+ 1.87%	25,438	10,239
05.24	400,500	2,000	- 0.50%	13,846	5,542
05.23	402,500	4,500	- 1.11%	10,881	4,388
05.22	407,000	2,500	- 0.61%	22,732	9,306
05.21	409,500	500	- 0.12%	16,936	6,943
05.20	410,000	2,000	- 0.49%	55,036	22,484
05.17	412,000	22,500	+ 5.78%	88,689	36,283