일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	367,500	8,000	- 2.13%	19,750	7,299
06.13	375,500	14,500	- 3.72%	20,994	7,984
06.12	390,000	1,000	+ 0.26%	10,103	3,911
06.11	389,000	23,000	+ 6.28%	30,872	11,899
06.10	366,000	2,500	- 0.68%	10,190	3,733
06.07	368,500	2,500	- 0.67%	10,964	4,068
06.05	371,000	5,500	- 1.46%	10,871	4,056
06.04	376,500	14,500	- 3.71%	21,311	8,089
06.03	391,000	10,500	- 2.62%	17,845	7,038
05.31	401,500	24,500	+ 6.50%	38,922	15,273