| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 365,000 | 12,500 | + 3.55% | 24,712 | 8,874 |
| 07.11 | 352,500 | 20,000 | + 6.02% | 46,345 | 16,340 |
| 07.10 | 332,500 | 500 | + 0.15% | 16,281 | 5,445 |
| 07.09 | 332,000 | 1,000 | - 0.30% | 11,953 | 3,971 |
| 07.08 | 333,000 | 7,000 | - 2.06% | 13,650 | 4,566 |
| 07.05 | 340,000 | 0 | 0.00% | 12,106 | 4,127 |
| 07.04 | 340,000 | 1,000 | - 0.29% | 14,209 | 4,797 |
| 07.03 | 341,000 | 3,000 | - 0.87% | 10,034 | 3,458 |
| 07.02 | 344,000 | 5,500 | - 1.57% | 7,811 | 2,693 |
| 07.01 | 349,500 | 4,500 | + 1.30% | 13,729 | 4,787 |