일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	291,000	1,500	+ 0.52%	5,926	1,734
08.08	289,500	1,000	- 0.34%	9,731	2,810
08.07	290,500	5,500	+ 1.93%	14,271	4,183
08.06	285,000	11,000	+ 4.02%	22,245	6,333
08.05	274,000	26,500	- 8.82%	38,996	10,923
08.02	300,500	7,000	- 2.28%	13,355	4,039
08.01	307,500	5,500	+ 1.82%	18,502	5,710
07.31	302,000	1,500	- 0.49%	22,603	6,804
07.30	303,500	16,500	- 5.16%	41,387	12,636
07.29	320,000	0	0.00%	12,245	3,966