일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	296,500	1,500	+ 0.51%	5,913	1,754
08.23	295,000	2,000	+ 0.68%	15,706	4,671
08.22	293,000	0	0.00%	6,627	1,943
08.21	293,000	2,500	+ 0.86%	8,401	2,470
08.20	290,500	3,500	- 1.19%	13,850	4,026
08.19	294,000	500	+ 0.17%	7,654	2,246
08.16	293,500	0	0.00%	11,486	3,399
08.14	293,500	5,000	+ 1.73%	7,528	2,205
08.13	288,500	6,500	- 2.20%	12,378	3,573
08.12	295,000	4,000	+ 1.38%	4,615	1,362