일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	276,500	3,000	- 1.07%	11,242	3,068
09.06	279,500	4,500	- 1.59%	9,904	2,781
09.05	284,000	500	- 0.18%	6,891	1,969
09.04	284,500	11,000	- 3.72%	15,961	4,561
09.03	295,500	3,000	+ 1.03%	11,620	3,461
09.02	292,500	4,500	- 1.52%	7,199	2,109
08.30	297,000	1,000	+ 0.34%	4,378	1,291
08.29	296,000	2,500	+ 0.85%	9,661	2,848
08.28	293,500	6,500	- 2.17%	13,282	3,909
08.27	300,000	3,500	+ 1.18%	9,023	2,696