| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 318,000 | 4,500 | - 1.40% | 11,860 | 3,792 |
| 04.12 | 322,500 | 2,000 | + 0.62% | 10,133 | 3,280 |
| 04.11 | 320,500 | 6,500 | - 1.99% | 14,251 | 4,610 |
| 04.09 | 327,000 | 1,000 | + 0.31% | 10,986 | 3,609 |
| 04.08 | 326,000 | 7,000 | - 2.10% | 16,768 | 5,496 |
| 04.05 | 333,000 | 4,000 | + 1.22% | 25,914 | 8,715 |
| 04.04 | 329,000 | 2,000 | + 0.61% | 16,992 | 5,583 |
| 04.03 | 327,000 | 5,000 | - 1.51% | 22,257 | 7,352 |
| 04.02 | 332,000 | 7,000 | + 2.15% | 35,078 | 11,575 |
| 04.01 | 325,000 | 500 | + 0.15% | 41,309 | 13,502 |