일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	371,500	17,000	+ 4.80%	96,403	35,695
04.26	354,500	6,500	+ 1.87%	17,034	6,018
04.25	348,000	1,000	- 0.29%	17,539	6,165
04.24	349,000	2,500	- 0.71%	13,508	4,722
04.23	351,500	2,000	- 0.57%	7,863	2,753
04.22	353,500	7,500	+ 2.17%	17,540	6,150
04.19	346,000	6,000	- 1.71%	33,446	11,554
04.18	352,000	11,500	+ 3.38%	61,325	21,706
04.17	340,500	30,000	+ 9.66%	34,267	11,337
04.16	310,500	7,500	- 2.36%	13,957	4,331