일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.16 | 389,500 | 1,500 | + 0.39% | 20,869 | 8,130 |
05.14 | 388,000 | 19,000 | + 5.15% | 66,216 | 25,645 |
05.13 | 369,000 | 2,500 | + 0.68% | 14,779 | 5,407 |
05.10 | 366,500 | 3,000 | + 0.83% | 11,936 | 4,375 |
05.09 | 363,500 | 4,000 | - 1.09% | 12,885 | 4,694 |
05.08 | 367,500 | 7,000 | - 1.87% | 12,968 | 4,797 |
05.07 | 374,500 | 2,000 | + 0.54% | 17,020 | 6,386 |
05.03 | 372,500 | 8,500 | + 2.34% | 25,771 | 9,575 |
05.02 | 364,000 | 4,000 | - 1.09% | 18,594 | 6,762 |
04.30 | 368,000 | 3,500 | - 0.94% | 28,704 | 10,605 |